ENDEKS | YÖN | SON | % | +/- | YÜKSEK | DÜŞÜK | DÜN | ZAMAN |
---|---|---|---|---|---|---|---|---|
BİST 100 XU100 | 8882.01 | 1.88 | 163.9 | 8909.85 | 8695.39 | 8718.11 | 15:45:19 | |
BİST 50 XU050 | 7815.22 | 2.11 | 161.3 | 7834.17 | 7642.08 | 7653.92 | 15:45:10 | |
BİST 30 XU030 | 9523.64 | 2.45 | 227.75 | 9542.41 | 9283.7 | 9295.89 | 15:45:19 | |
METAL ANA XMANA | 16538.81 | 0.45 | 74.75 | 16649.91 | 16371.19 | 16464.06 | 15:45:10 | |
SİGORTA XSGRT | 41284.47 | -2.24 | -944.83 | 42147.68 | 41083.17 | 42229.3 | 15:45:10 | |
BİLİŞİM XBLSM | 6593.49 | 3.97 | 251.97 | 6717.32 | 6295.08 | 6341.52 | 15:45:10 | |
TURİZM XTRZM | 1263.59 | 1.21 | 15.1 | 1285.1 | 1263.59 | 1248.48 | 15:45:10 | |
ORMAN, KAĞIT, BASIM XKAGT | 7015.96 | 0.9 | 62.83 | 7092.8 | 6935.32 | 6953.14 | 15:45:10 | |
SINAİ XUSIN | 13769.65 | 1.27 | 172.12 | 13820.88 | 13571.65 | 13597.53 | 15:45:19 | |
GIDA, İÇECEK XGIDA | 10468.52 | 1.27 | 131 | 10559.62 | 10347.14 | 10337.52 | 15:45:10 | |
MADENCİLİK XMADN | 6229.38 | -0.17 | -10.67 | 6289.84 | 6171.98 | 6240.05 | 15:45:10 | |
ULAŞTIRMA XULAS | 29984.95 | 2.97 | 866.27 | 30099.84 | 29139 | 29118.68 | 15:45:10 | |
TİCARET XTCRT | 21443.64 | 0.65 | 138.79 | 21552.48 | 20864.69 | 21304.84 | 15:45:10 | |
TÜM XUTUM | 10456.07 | 1.56 | 161.03 | 10500.07 | 10266.86 | 10295.04 | 15:45:10 | |
TEKNOLOJİ XUTEK | 14374.12 | 3.02 | 420.79 | 14570.02 | 13898.55 | 13953.33 | 15:45:10 | |
İLETİŞİM XILTM | 1613.76 | 1.38 | 21.9 | 1628.38 | 1586.38 | 1591.86 | 15:45:10 | |
İNŞAAT XINSA | 9641.6 | 0.6 | 57.36 | 9718.38 | 9572.59 | 9584.23 | 15:45:10 | |
HİZMETLER XUHIZ | 8338.43 | 1.11 | 91.8 | 8384.32 | 8206.47 | 8246.63 | 15:45:10 | |
KİMYA, PETROL, PLSTK XKMYA | 13183.18 | 1.97 | 254.51 | 13210.76 | 12926.1 | 12928.67 | 15:45:10 | |
TAŞ, TOPRAK XTAST | 12287.1 | 0.49 | 59.6 | 12369.32 | 12140.29 | 12227.49 | 15:45:10 | |
GAYRİMENKUL Y.O. XGMYO | 2937.51 | -0.16 | -4.84 | 2964.08 | 2906.23 | 2942.35 | 15:45:10 | |
BANKA XBANK | 10051.44 | 4.71 | 451.93 | 10079.01 | 9574.03 | 9599.51 | 15:45:19 | |
KURUMSAL YÖNETİM XKURY | 7447.35 | 1.76 | 128.82 | 7460.03 | 7299.28 | 7318.54 | 15:45:10 | |
HOLDİNG VE YATIRIM XHOLD | 8271.61 | 1.29 | 105.24 | 8314.6 | 8151.21 | 8166.38 | 15:45:10 | |
BİST MENKUL KIYM YO XYORT | 4438.73 | 1.67 | 73.01 | 4467.05 | 4385.75 | 4365.71 | 15:45:10 | |
TEKSTİL, DERİ XTEKS | 3724.46 | 0.57 | 21.12 | 3748.21 | 3674.74 | 3703.34 | 15:45:10 | |
ELEKTRİK XELKT | 551.31 | 0.21 | 1.14 | 557.04 | 544.1 | 550.18 | 15:45:10 | |
SPOR XSPOR | 4446.58 | -5.62 | -264.77 | 4766.28 | 4442.99 | 4711.34 | 15:45:10 | |
METAL EŞYA, MAKİNA XMESY | 24281.27 | 1.46 | 349.42 | 24327.56 | 23792.79 | 23931.86 | 15:45:10 | |
FİNANSAL KİRALAMA XFINK | 3815.06 | 2.95 | 109.4 | 3834.64 | 3703.05 | 3705.67 | 15:45:10 | |
MALİ XUMAL | 9487.78 | 2.08 | 193.68 | 9513.97 | 9256.16 | 9294.1 | 15:45:10 |