ENDEKS | YÖN | SON | % | +/- | YÜKSEK | DÜŞÜK | DÜN | ZAMAN |
---|---|---|---|---|---|---|---|---|
BİST 100 XU100 | 9990.41 | 0.75 | 74.78 | 9997.17 | 9942.14 | 9915.62 | 12:06:33 | |
BİST 50 XU050 | 8826.52 | 0.75 | 66 | 8828.43 | 8778.33 | 8760.51 | 12:06:30 | |
BİST 30 XU030 | 10826.69 | 0.88 | 94.88 | 10828.64 | 10766.03 | 10731.82 | 12:06:33 | |
METAL ANA XMANA | 16817.2 | 1.23 | 204.97 | 16862.19 | 16639.56 | 16612.22 | 12:06:30 | |
SİGORTA XSGRT | 51793.32 | 1.52 | 776.92 | 52009.04 | 50729.6 | 51016.4 | 12:06:30 | |
BİLİŞİM XBLSM | 6273.13 | -1.2 | -75.88 | 6390.48 | 6247.37 | 6349.01 | 12:06:30 | |
TURİZM XTRZM | 1364.23 | -1.39 | -19.28 | 1391.42 | 1360.4 | 1383.5 | 12:06:30 | |
ORMAN, KAĞIT, BASIM XKAGT | 7060.57 | 0.93 | 65.29 | 7073.12 | 7008.1 | 6995.29 | 12:06:30 | |
SINAİ XUSIN | 14575.38 | 0.4 | 58.78 | 14632.71 | 14509.35 | 14516.6 | 12:06:33 | |
GIDA, İÇECEK XGIDA | 11834.41 | 1.04 | 121.37 | 11904.98 | 11790.17 | 11713.04 | 12:06:30 | |
MADENCİLİK XMADN | 6700.6 | 0.86 | 56.95 | 6741.01 | 6640.63 | 6643.65 | 12:06:30 | |
ULAŞTIRMA XULAS | 35696.51 | 2.23 | 777.08 | 35743.22 | 35182.01 | 34919.43 | 12:06:30 | |
TİCARET XTCRT | 21033.23 | -0.82 | -174.71 | 21310.72 | 20921.57 | 21207.94 | 12:06:30 | |
TÜM XUTUM | 11561.22 | 0.57 | 65.62 | 11575.43 | 11509.47 | 11495.6 | 12:06:30 | |
TEKNOLOJİ XUTEK | 14441.49 | 0.56 | 80.77 | 14497.96 | 14184.17 | 14360.72 | 12:06:30 | |
İLETİŞİM XILTM | 2012.93 | 0.22 | 4.41 | 2026.4 | 1999.61 | 2008.52 | 12:06:30 | |
İNŞAAT XINSA | 10411.95 | 0.29 | 30.12 | 10445.53 | 10318.12 | 10381.83 | 12:06:30 | |
HİZMETLER XUHIZ | 9155.96 | 0.28 | 25.56 | 9183.91 | 9121.58 | 9130.4 | 12:06:30 | |
KİMYA, PETROL, PLSTK XKMYA | 14057.14 | 0.32 | 44.91 | 14167.17 | 14031.47 | 14012.23 | 12:06:30 | |
TAŞ, TOPRAK XTAST | 13039 | 0.21 | 27.75 | 13087.87 | 12930.19 | 13011.25 | 12:06:30 | |
GAYRİMENKUL Y.O. XGMYO | 2850.13 | 0.18 | 5.14 | 2859.61 | 2839.36 | 2844.99 | 12:06:30 | |
BANKA XBANK | 13327.8 | 1.31 | 172.7 | 13451.7 | 13229.92 | 13155.09 | 12:06:33 | |
KURUMSAL YÖNETİM XKURY | 8421.99 | 0.93 | 77.77 | 8426.13 | 8376.17 | 8344.22 | 12:06:30 | |
HOLDİNG VE YATIRIM XHOLD | 9409.29 | 0.88 | 81.84 | 9419 | 9356.49 | 9327.45 | 12:06:30 | |
BİST MENKUL KIYM YO XYORT | 4549.27 | 0.47 | 21.36 | 4573.03 | 4476.87 | 4527.91 | 12:06:30 | |
TEKSTİL, DERİ XTEKS | 4143.96 | 1.33 | 54.39 | 4162.43 | 4132.9 | 4089.56 | 12:06:30 | |
ELEKTRİK XELKT | 604.34 | -0.16 | -0.96 | 610.79 | 603.64 | 605.31 | 12:06:30 | |
SPOR XSPOR | 4616.71 | -5.3 | -258.31 | 4745.29 | 4564.43 | 4875.02 | 12:06:30 | |
METAL EŞYA, MAKİNA XMESY | 25097.56 | -0.41 | -102.81 | 25325.93 | 24982.68 | 25200.38 | 12:06:30 | |
FİNANSAL KİRALAMA XFINK | 4087.72 | -0.28 | -11.41 | 4158.39 | 4080.82 | 4099.13 | 12:06:30 | |
MALİ XUMAL | 11223.98 | 1 | 110.72 | 11249.76 | 11179.59 | 11113.26 | 12:06:30 |