EMTİA | YÖN | SON | ALIŞ | SATIŞ | % | +/- | YÜKSEK | DÜŞÜK | DÜN | ZAMAN |
---|---|---|---|---|---|---|---|---|---|---|
EUR/USD | 1.0875 | 1.0874 | 1.0875 | 0.02 | 0.0002 | 1.08766 | 1.08666 | 1.0872 | 06:29:13 | |
USD/JPY | 149.2800 | 149.2700 | 149.3100 | 0.09 | 0.1300 | 149.4 | 149.03 | 149.1500 | 06:29:13 | |
USD/CHF | 0.8880 | 0.8878 | 0.8882 | 0.02 | 0.0002 | 0.8888 | 0.8866 | 0.8878 | 06:29:11 | |
GBP/USD | 1.2725 | 1.2724 | 1.2727 | -0.03 | -0.0004 | 1.2731 | 1.2713 | 1.2729 | 06:29:13 | |
AUD/USD | 0.6558 | 0.6557 | 0.6560 | -0.02 | -0.0001 | 0.6564 | 0.654 | 0.6559 | 06:29:13 | |
USD/CAD | 1.3539 | 1.3537 | 1.3541 | 0.04 | 0.0006 | 1.3551 | 1.3528 | 1.3533 | 06:29:13 | |
Ham Petrol | 82.07 | 82.05 | 82.09 | -0.11 | -0.09 | 82.22 | 82 | 82.16 | 06:27:54 | |
Bakır | 4.12 | 4.12 | 4.12 | -0.10 | 0.00 | 4.1363 | 4.1137 | 4.13 | 06:29:00 | |
Doğal Gaz | 1.72 | 1.71 | 1.72 | 0.23 | 0.00 | 1.723 | 1.707 | 1.71 | 06:27:18 | |
Platin | 916.75 | 916.60 | 916.90 | -0.35 | -3.25 | 920.5 | 916.05 | 920.00 | 06:29:03 | |
Paladyum | 1031.53 | 1030.20 | 1032.85 | -0.79 | -8.22 | 1041.53 | 1028 | 1039.75 | 06:29:03 |