EMTİA | YÖN | SON | ALIŞ | SATIŞ | % | +/- | YÜKSEK | DÜŞÜK | DÜN | ZAMAN |
---|---|---|---|---|---|---|---|---|---|---|
EUR/USD | 1.0873 | 1.0872 | 1.0873 | 0.00 | 0.0000 | 1.08763 | 1.08666 | 1.0872 | 05:53:11 | |
USD/JPY | 149.2600 | 149.2500 | 149.2800 | 0.07 | 0.1100 | 149.39 | 149.03 | 149.1500 | 05:53:11 | |
USD/CHF | 0.8883 | 0.8882 | 0.8885 | 0.06 | 0.0005 | 0.8888 | 0.8866 | 0.8878 | 05:53:12 | |
GBP/USD | 1.2722 | 1.2721 | 1.2724 | -0.05 | -0.0007 | 1.2731 | 1.2713 | 1.2729 | 05:53:11 | |
AUD/USD | 0.6553 | 0.6552 | 0.6554 | -0.09 | -0.0006 | 0.6559 | 0.654 | 0.6559 | 05:53:12 | |
USD/CAD | 1.3542 | 1.3541 | 1.3545 | 0.07 | 0.0009 | 1.3551 | 1.3528 | 1.3533 | 05:53:12 | |
Ham Petrol | 82.04 | 82.02 | 82.06 | -0.15 | -0.12 | 82.22 | 82 | 82.16 | 05:53:06 | |
Bakır | 4.12 | 4.11 | 4.12 | -0.21 | 0.00 | 4.1363 | 4.1137 | 4.13 | 05:53:12 | |
Doğal Gaz | 1.71 | 1.71 | 1.72 | 0.17 | 0.00 | 1.72 | 1.707 | 1.71 | 05:51:12 | |
Platin | 916.75 | 916.10 | 917.40 | -0.35 | -3.25 | 920.5 | 916.05 | 920.00 | 05:53:10 | |
Paladyum | 1032.03 | 1030.70 | 1033.35 | -0.74 | -7.72 | 1041.53 | 1028 | 1039.75 | 05:53:08 |