EMTİA | YÖN | SON | ALIŞ | SATIŞ | % | +/- | YÜKSEK | DÜŞÜK | DÜN | ZAMAN |
---|---|---|---|---|---|---|---|---|---|---|
EUR/USD | 1.0843 | 1.0843 | 1.0844 | -0.26 | -0.0028 | 1.08769 | 1.08346 | 1.0872 | 13:52:52 | |
USD/JPY | 150.5300 | 150.5200 | 150.5500 | 0.93 | 1.3800 | 150.7 | 149.01 | 149.1500 | 13:52:53 | |
USD/CHF | 0.8893 | 0.8891 | 0.8895 | 0.17 | 0.0015 | 0.8898 | 0.8866 | 0.8878 | 13:52:53 | |
GBP/USD | 1.2681 | 1.2679 | 1.2683 | -0.38 | -0.0048 | 1.2731 | 1.2667 | 1.2729 | 13:52:52 | |
AUD/USD | 0.6510 | 0.6510 | 0.6512 | -0.75 | -0.0049 | 0.6564 | 0.6503 | 0.6559 | 13:52:51 | |
USD/CAD | 1.3572 | 1.3571 | 1.3575 | 0.29 | 0.0039 | 1.358 | 1.3528 | 1.3533 | 13:52:53 | |
Ham Petrol | 81.98 | 81.97 | 82.00 | -0.22 | -0.18 | 82.26 | 81.83 | 82.16 | 13:52:53 | |
Bakır | 4.08 | 4.08 | 4.08 | -1.06 | -0.04 | 4.1363 | 4.0785 | 4.13 | 13:52:43 | |
Doğal Gaz | 1.71 | 1.71 | 1.72 | 0.70 | 0.01 | 1.738 | 1.702 | 1.70 | 13:52:52 | |
Platin | 904.75 | 904.10 | 905.40 | -1.79 | -16.45 | 920.5 | 903.2 | 921.20 | 13:52:53 | |
Paladyum | 1008.53 | 1007.70 | 1009.35 | -3.15 | -32.77 | 1041.53 | 1003.78 | 1041.30 | 13:52:27 |